24H 最高$0.1252
24H 最低$0.121
今日开盘$0.1231
24H 成交量$23.65万
流通市值$1,144.27万
24H 涨跌额(-$0.00)
历史最高$60
最高日期2021-03-01
历史最低$0.07
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
SENTSentient
|
$0.01797 | $0.01889 | $0.01793 | $35.03万 | $1.34亿 | -4.31% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 308 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 589 |
GENIUSGenius
|
$0.2925 | $0.3005 | $0.2919 | $10.31万 | $1.02亿 | -2.21% |
| 544 |
SCRScroll
|
$0.01832 | $0.01901 | $0.01818 | $12.45万 | $354.09万 | -2.45% |
| 298 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 350 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 159 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 656 |
FSynFutures
|
$0.00256 | $0.002667 | $0.002556 | $4.57万 | $507.44万 | -2.81% |
| 373 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 395 |
SPKSpark
|
$0.016079 | $0.016724 | $0.015995 | $26.66万 | $2,808.10万 | -2.90% |
| 170 |
ARArweave
|
$3.194 | $3.29 | $3.13 | $85.40万 | $2.10亿 | 1.33% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 593 |
YGGYield Guild Games
|
$0.02239 | $0.0231 | $0.02229 | $10.09万 | $1,205.47万 | -2.06% |
| 27 |
EUREUR
|
$1.1153 | $1.13 | $1.11 | $1,230.69万 | — | -0.08% |
| 548 |
SQQQBSQQQB
|
$47.51 | $48.17 | $45.90 | $12.28万 | — | -0.11% |
| 355 |
NEIROFirst Neiro On Ethereum
|
$0.00006024 | $0.0000628 | $0.00006003 | $32.62万 | $2,602.21万 | -2.79% |
| 478 |
PUNDIXPundi X
|
$0.0944 | $0.0957 | $0.0935 | $18.33万 | $2,449.68万 | -0.94% |
| 108 |
XTZTezos
|
$0.2607 | $0.2867 | $0.2577 | $154.79万 | $3.03亿 | -0.50% |
| 52 |
XLM恒星币
|
$0.1517 | $0.1576 | $0.1516 | $519.77万 | $55.43亿 | -1.81% |
相关站点
共 40 个
Wormhole _加密货币行情
Near Protocol _币种排行
狗币 _数字货币市值
Ripple USD _BTC行情
RWUSD _比特币行情
Huma Finance _数字货币市值
Near Protocol _BTC行情
币安币 _比特币
Act I : The _BTC行情
Act I : The _以太坊ETH价格
瑞波币 _以太坊ETH价格
Raydium _币种排行
以太坊 _比特币行情
SNXXB _币种排行
ONEchain _币种排行
应用链 _以太坊ETH价格
Uniswap _以太坊ETH价格
Artificial _数字货币市值
Filecoin _币种排行
Wrapped _BTC行情
达世币 _币种排行
EUR _BTC行情
Official _BTC行情
Zama _加密货币行情
Act I : The _比特币行情
LayerZero _加密货币行情
Raydium _以太坊ETH价格
Pyth Network _比特币行情
Uniswap _加密货币行情
比特币 _BTC行情
Near Protocol _比特币行情
Artificial _BTC行情
QQQB _加密货币行情
LayerZero _比特币
United Stables _比特币
SNXXB _加密货币行情
BitTensor _BTC行情
Raydium _币种排行
Wormhole _比特币行情
Ether.fi _数字货币市值