24H 最高$0.2392
24H 最低$0.2287
今日开盘$0.2367
24H 成交量$14.15万
流通市值$3,449.93万
24H 涨跌额(-$0.00)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 202 |
SENTSentient
|
$0.01966 | $0.02074 | $0.01915 | $68.18万 | $1.44亿 | 1.18% |
| 169 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 290 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 439 |
GENIUSGENIUS
|
$0.3 | $0.3043 | $0.2986 | $19.47万 | — | -0.33% |
| 536 |
SCRScroll
|
$0.02019 | $0.02072 | $0.02 | $11.41万 | $387.49万 | -0.30% |
| 280 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 333 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 157 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 410 |
FSynFutures
|
$0.002797 | $0.002953 | $0.00279 | $23.14万 | $542.18万 | -2.58% |
| 359 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 234 |
SPKSpark
|
$0.016922 | $0.017665 | $0.01666 | $54.09万 | $2,893.65万 | -3.51% |
| 215 |
ARArweave
|
$3.097 | $3.19 | $3.06 | $61.77万 | $2.05亿 | -2.06% |
| 171 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 448 |
YGGYield Guild Games
|
$0.02376 | $0.02441 | $0.02337 | $18.68万 | $1,265.05万 | 1.06% |
| 39 |
EUREUR
|
$1.1209 | $1.14 | $1.12 | $607.03万 | — | -0.98% |
| 669 |
SQQQBSQQQB
|
$41.07 | $41.29 | $40.85 | $9,173.92 | — | -0.39% |
| 349 |
NEIROFirst Neiro On Ethereum
|
$0.00006329 | $0.0000649 | $0.00006282 | $31.00万 | $2,678.41万 | -1.14% |
| 244 |
PUNDIXPundi X
|
$0.1047 | $0.1102 | $0.1042 | $51.12万 | $2,730.69万 | -4.82% |
| 323 |
XTZTezos
|
$0.2516 | $0.2583 | $0.2499 | $34.73万 | $2.79亿 | -0.87% |
| 44 |
XLMStellar
|
$0.1674 | $0.1708 | $0.1663 | $523.92万 | $59.29亿 | -1.59% |
相关站点
共 40 个
Aptos _加密货币行情
Zcash _以太坊ETH价格
Solv Protocol _BTC行情
Kite _数字货币市值
Chainlink _比特币
Dash _比特币
Cardano _比特币行情
DODO _数字货币市值
Starknet _币种排行
Caldera _BTC行情
Sophon _币种排行
Morpho _币种排行
Gram _以太坊ETH价格
Quant _数字货币市值
Ripple USD _数字货币市值
Aptos _BTC行情
Mitosis _加密货币行情
BitTensor _数字货币市值
PAX Gold _比特币
Midnight _以太坊ETH价格
Hemi _比特币行情
Plasma _加密货币行情
NVDAB _比特币行情
Hyperliquid _加密货币行情
NFPrompt _比特币行情
Power Ledger _以太坊ETH价格
OFFICIAL TRUMP _比特币
Hashflow _比特币行情
NVDAB _比特币行情
Ripple USD _数字货币市值
Bitcoin _数字货币市值
Arbitrum _以太坊ETH价格
Tether Gold _币种排行
XRP _比特币行情
USDC _BTC行情
Litecoin _加密货币行情
Nillion _比特币行情
Prometeus _加密货币行情
Chainlink _比特币行情
Stellar _比特币