24H 最高$0.00241
24H 最低$0.00213
今日开盘$0.00238
24H 成交量$66.60万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.09708
最高日期2026-01-01
历史最低$0.00257
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 320 |
SENTSentient
|
$0.0181 | $0.01887 | $0.01772 | $32.90万 | $1.31亿 | -3.88% |
| 153 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 276 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,666.42万 | -1.19% |
| 551 |
GENIUSGenius
|
$0.289 | $0.2993 | $0.2885 | $10.16万 | $1.02亿 | -3.05% |
| 549 |
SCRScroll
|
$0.01816 | $0.0188 | $0.01796 | $10.26万 | $347.07万 | -3.40% |
| 269 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,043.64万 | -25.00% |
| 316 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 143 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $768.65万 | -7.17% |
| 650 |
FSynFutures
|
$0.002545 | $0.00264 | $0.00254 | $3.18万 | $490.34万 | -3.31% |
| 339 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 416 |
SPKSpark
|
$0.016025 | $0.016412 | $0.015953 | $20.59万 | $2,724.49万 | -2.36% |
| 160 |
ARArweave
|
$3.184 | $3.29 | $3.14 | $78.27万 | $2.09亿 | -1.58% |
| 155 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.02亿 | 5.24% |
| 545 |
YGGYield Guild Games
|
$0.02209 | $0.02273 | $0.02202 | $10.55万 | $1,180.19万 | -2.60% |
| 28 |
EUREUR
|
$1.1153 | $1.12 | $1.11 | $828.16万 | — | -0.02% |
| 649 |
SQQQBSQQQB
|
$47.52 | $47.80 | $46.86 | $3.20万 | — | 0.51% |
| 429 |
NEIROFirst Neiro On Ethereum
|
$0.00006011 | $0.00006192 | $0.00005982 | $18.88万 | $2,529.90万 | -2.50% |
| 459 |
PUNDIXPundi X
|
$0.0938 | $0.0955 | $0.0935 | $16.28万 | $2,426.44万 | -1.47% |
| 109 |
XTZTezos
|
$0.2628 | $0.2867 | $0.2577 | $130.81万 | $2.91亿 | -5.54% |
| 44 |
XLM恒星币
|
$0.151 | $0.156 | $0.1507 | $446.20万 | $53.67亿 | -3.14% |
相关站点
共 40 个
BUSD _比特币行情
BUSD _比特币
RNDR _比特币行情
RWUSD _币种排行
Polygon _加密货币行情
币安币 _加密货币行情
Aster _加密货币行情
Aave _以太坊ETH价格
EUR _币种排行
Vanar Chain _以太坊ETH价格
瑞波币 _数字货币市值
Solana _BTC行情
Pyth Network _数字货币市值
OFFICIAL TRUMP _BTC行情
PAX Gold _比特币行情
Internet _以太坊ETH价格
BUSD _币种排行
Hashflow _比特币行情
USD1 _币种排行
Arbitrum _数字货币市值
Filecoin _比特币
比特现金 _比特币行情
Near Protocol _币种排行
Official _以太坊ETH价格
Pudgy Penguins _比特币行情
Thena _以太坊ETH价格
Vanar Chain _BTC行情
莱特币 _以太坊ETH价格
EUR _BTC行情
Aerodrome _币种排行
大零币 _比特币
MegaETH _加密货币行情
Official _BTC行情
Pyth Network _比特币行情
Aptos _比特币行情
Caldera _币种排行
Huma Finance _BTC行情
United Stables _数字货币市值
Quant _加密货币行情
恒星币 _比特币