24H 最高$0.00388
24H 最低$0.00369
今日开盘$0.00385
24H 成交量$39.36万
流通市值$912.15万
24H 涨跌额(-$0.00)
历史最高$0.03065
最高日期2026-04-01
历史最低$0.00364
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 338 |
SENTSentient
|
$0.01899 | $0.02 | $0.01897 | $38.40万 | $1.39亿 | -3.65% |
| 191 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 328 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,835.62万 | -1.19% |
| 557 |
GENIUSGenius
|
$0.3029 | $0.3048 | $0.2959 | $14.52万 | $1.02亿 | 1.85% |
| 545 |
SCRScroll
|
$0.01991 | $0.02022 | $0.01943 | $15.23万 | $377.78万 | 0.25% |
| 314 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,092.83万 | -25.00% |
| 370 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 169 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $834.52万 | -7.17% |
| 517 |
FSynFutures
|
$0.0027 | $0.002748 | $0.00266 | $17.26万 | $527.73万 | -1.14% |
| 403 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 266 |
SPKSpark
|
$0.016407 | $0.016876 | $0.0163 | $52.67万 | $5,634.14万 | -0.24% |
| 211 |
ARArweave
|
$3.131 | $3.17 | $3.00 | $72.58万 | $2.06亿 | 2.42% |
| 193 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.46亿 | 5.24% |
| 567 |
YGGYield Guild Games
|
$0.02389 | $0.02436 | $0.02327 | $14.08万 | $1,267.01万 | -0.71% |
| 25 |
EUREUR
|
$1.1208 | $1.12 | $1.11 | $1,560.71万 | — | 0.02% |
| 561 |
SQQQBSQQQB
|
$42.51 | $44.02 | $41.83 | $14.34万 | — | 1.48% |
| 310 |
NEIRONeiro
|
$0.00006199 | $0.00006282 | $0.00006029 | $42.64万 | $2,613.43万 | 1.71% |
| 317 |
PUNDIXPundi X
|
$0.0988 | $0.1008 | $0.0968 | $41.42万 | $2,554.11万 | 1.54% |
| 500 |
XTZTezos
|
$0.2493 | $0.2518 | $0.2416 | $18.30万 | $2.74亿 | 1.47% |
| 55 |
XLM恒星币
|
$0.1638 | $0.167 | $0.1605 | $669.64万 | $57.83亿 | -0.79% |
相关站点
共 40 个
Injective _数字货币市值
Arbitrum _数字货币市值
Huma Finance _BTC行情
Hyperliquid _比特币
SNXXB _加密货币行情
Holo _加密货币行情
Aptos _数字货币市值
Aerodrome _数字货币市值
United Stables _币种排行
LayerZero _比特币行情
Caldera _数字货币市值
比特现金 _比特币行情
Holo _比特币
Ethena USDe _比特币
Aptos _以太坊ETH价格
Official Trump _以太坊ETH价格
币安币 _币种排行
Chainlink _BTC行情
BEB _以太坊ETH价格
SOXSB _币种排行
NFPrompt _数字货币市值
瑞波币 _比特币行情
EUR _比特币
Near Protocol _比特币行情
以太坊 _BTC行情
艾达币 _比特币
大零币 _币种排行
USDC _数字货币市值
Saga _加密货币行情
Caldera _以太坊ETH价格
EUR _以太坊ETH价格
Tether Gold _比特币
Official Trump _加密货币行情
Arbitrum _BTC行情
Sui _比特币
Midnight _以太坊ETH价格
Gitcoin _比特币行情
Ondo _BTC行情
大零币 _BTC行情
Holo _比特币