24H 最高$0.0205
24H 最低$0.015
今日开盘$0.016
24H 成交量$21.53万
流通市值$44.59万
24H 涨跌额($0.00)
历史最高$15.4149
最高日期2017-12-21
历史最低$0.0142
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 339 |
SENTSentient
|
$0.01806 | $0.01889 | $0.01801 | $34.92万 | $1.34亿 | -3.94% |
| 185 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 307 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,685.31万 | -1.19% |
| 585 |
GENIUSGenius
|
$0.293 | $0.3047 | $0.2924 | $10.66万 | $1.02亿 | -3.78% |
| 529 |
SCRScroll
|
$0.01831 | $0.01901 | $0.01823 | $14.88万 | $354.09万 | -2.61% |
| 295 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,067.96万 | -25.00% |
| 357 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 168 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $763.27万 | -7.17% |
| 667 |
FSynFutures
|
$0.002566 | $0.002667 | $0.002562 | $4.43万 | $507.44万 | -2.88% |
| 386 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 415 |
SPKSpark
|
$0.016055 | $0.016724 | $0.015995 | $26.19万 | $2,808.10万 | -3.01% |
| 164 |
ARArweave
|
$3.148 | $3.29 | $3.13 | $91.61万 | $2.10亿 | 0.38% |
| 188 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.60亿 | 5.24% |
| 606 |
YGGYield Guild Games
|
$0.02238 | $0.0231 | $0.02231 | $9.33万 | $1,205.47万 | -2.27% |
| 29 |
EUREUR
|
$1.1152 | $1.13 | $1.11 | $1,273.08万 | — | -0.31% |
| 534 |
SQQQBSQQQB
|
$47.46 | $48.17 | $45.90 | $14.44万 | — | -0.40% |
| 300 |
NEIROFirst Neiro On Ethereum
|
$0.0000602 | $0.0000628 | $0.00006008 | $40.86万 | $2,602.21万 | -2.87% |
| 475 |
PUNDIXPundi X
|
$0.0939 | $0.096 | $0.0935 | $19.83万 | $2,449.68万 | -1.88% |
| 114 |
XTZTezos
|
$0.2597 | $0.2867 | $0.2527 | $162.75万 | $3.03亿 | 2.41% |
| 51 |
XLM恒星币
|
$0.1527 | $0.1576 | $0.1516 | $563.63万 | $55.43亿 | -1.23% |
相关站点
共 40 个
RWUSD _数字货币市值
波场 _比特币行情
BitTensor _加密货币行情
Mitosis _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
United Stables _以太坊ETH价格
SNXXB _以太坊ETH价格
莱特币 _BTC行情
Vanar Chain _以太坊ETH价格
Ripple USD _比特币行情
Ondo _比特币
Chainlink _数字货币市值
BFUSD _以太坊ETH价格
Caldera _以太坊ETH价格
瑞波币 _比特币
INTWB _数字货币市值
Solana _数字货币市值
Worldcoin _数字货币市值
BMNRB _数字货币市值
OFFICIAL TRUMP _BTC行情
RWUSD _加密货币行情
Huma Finance _比特币行情
Aave _数字货币市值
Starknet _比特币行情
INTWB _比特币行情
Aster _比特币行情
Artificial _以太坊ETH价格
Wrapped _数字货币市值
Ripple USD _BTC行情
Filecoin _加密货币行情
Ondo _BTC行情
达世币 _BTC行情
QQQB _BTC行情
ONEchain _比特币行情
Official _加密货币行情
First Digital _数字货币市值
恒星币 _BTC行情
EUR _BTC行情
SOXSB _加密货币行情
Hyperliquid _以太坊ETH价格