24H 最高$0.05226
24H 最低$0.05124
今日开盘$0.05199
24H 成交量$5.12万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SENTSentient
|
$0.02 | $0.02074 | $0.01915 | $69.57万 | $1.44亿 | 2.99% |
| 177 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 299 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,464.48万 | -1.19% |
| 284 |
GENIUSGENIUS
|
$0.3008 | $0.3087 | $0.2967 | $43.60万 | — | -2.43% |
| 553 |
SCRScroll
|
$0.02057 | $0.02072 | $0.02 | $9.80万 | $387.49万 | 1.08% |
| 292 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,084.20万 | -25.00% |
| 338 |
WINGWING
|
$0.326 | $0.456 | $0.291 | $33.43万 | — | -23.29% |
| 167 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $802.57万 | -7.17% |
| 286 |
FSynFutures
|
$0.002825 | $0.002953 | $0.002806 | $43.35万 | $542.18万 | -2.89% |
| 360 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 229 |
SPKSpark
|
$0.016992 | $0.017725 | $0.016956 | $57.78万 | $2,893.65万 | -4.01% |
| 215 |
ARArweave
|
$3.116 | $3.20 | $3.12 | $63.81万 | $2.05亿 | -2.04% |
| 180 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $8.10亿 | 5.24% |
| 424 |
YGGYield Guild Games
|
$0.02392 | $0.02441 | $0.02331 | $21.61万 | $1,265.05万 | 1.96% |
| 45 |
EUREUR
|
$1.1257 | $1.14 | $1.12 | $494.35万 | — | -0.51% |
| 670 |
SQQQBSQQQB
|
$40.97 | $41.29 | $40.85 | $8,924.33 | — | -0.73% |
| 377 |
NEIROFirst Neiro On Ethereum
|
$0.00006375 | $0.0000649 | $0.00006356 | $27.51万 | $2,678.41万 | -0.75% |
| 240 |
PUNDIXPundi X
|
$0.106 | $0.1102 | $0.1051 | $53.33万 | $2,730.69万 | -3.37% |
| 330 |
XTZTezos
|
$0.2538 | $0.2583 | $0.2525 | $34.40万 | $2.79亿 | -0.90% |
| 42 |
XLMStellar
|
$0.1682 | $0.1708 | $0.1663 | $518.09万 | $59.29亿 | -0.77% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pudgy Penguins _BTC行情
PancakeSwap _加密货币行情
Uniswap _BTC行情
Celo _加密货币行情
SuperVerse _比特币
CoW Protocol _数字货币市值
Cardano _以太坊ETH价格
Aptos _加密货币行情
Sophon _BTC行情
BUSD _币种排行
Ethereum _比特币行情
Caldera _BTC行情
Lisk _BTC行情
Hashflow _比特币行情
Dogecoin _比特币
Aerodrome _币种排行
Litecoin _比特币
DODO _币种排行
Ethereum _BTC行情
PAX Gold _比特币行情
Ondo _比特币
Gram _比特币
Renzo _以太坊ETH价格
SuperVerse _比特币
MARSCOIN _BTC行情
Pepe _币种排行
CRCLB _BTC行情
Sophon _以太坊ETH价格
Stellar _以太坊ETH价格
Tether Gold _币种排行
Nillion _数字货币市值
CoW Protocol _加密货币行情
SNDKB _BTC行情
Ethereum _BTC行情
OFFICIAL TRUMP _比特币行情
Hyperliquid _数字货币市值
Avalanche _数字货币市值
MSTRB _BTC行情
First Digital _BTC行情