24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 423 |
SENTSentient
|
$0.01711 | $0.01806 | $0.01705 | $19.39万 | $1.25亿 | -5.16% |
| 145 |
PLAPLA
|
$0.2347 | $0.238 | $0.222 | $80.27万 | — | 5.53% |
| 273 |
OCEANOcean Protocol
|
$0.6123 | $0.6219 | $0.6103 | $39.71万 | $2,657.70万 | -1.19% |
| 282 |
GENIUSGenius
|
$0.2874 | $0.2954 | $0.2861 | $38.88万 | $1.02亿 | -0.31% |
| 482 |
SCRScroll
|
$0.01684 | $0.01821 | $0.01675 | $14.69万 | $322.57万 | -6.86% |
| 266 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $1,023.34万 | -25.00% |
| 317 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 130 |
STORJStorj
|
$0.0298 | $0.0405 | $0.0276 | $89.41万 | $742.48万 | -7.17% |
| 575 |
FSynFutures
|
$0.002415 | $0.002543 | $0.002407 | $8.18万 | $466.49万 | -4.28% |
| 342 |
PONDPOND
|
$0.00081 | $0.00101 | $0.00076 | $29.39万 | — | -18.18% |
| 384 |
SPKSpark
|
$0.015797 | $0.016048 | $0.015692 | $23.82万 | $2,674.88万 | -1.41% |
| 193 |
ARArweave
|
$3.109 | $3.22 | $3.08 | $60.99万 | $2.03亿 | -1.92% |
| 147 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.89亿 | 5.24% |
| 460 |
YGGYield Guild Games
|
$0.02106 | $0.02216 | $0.02097 | $16.27万 | $1,116.89万 | -4.96% |
| 27 |
EUREUR
|
$1.14 | $1.15 | $1.12 | $756.45万 | — | 2.22% |
| 673 |
SQQQBSQQQB
|
$47.67 | $47.74 | $47.21 | $5,266.46 | — | 0.25% |
| 185 |
NEIROFirst Neiro On Ethereum
|
$0.00006182 | $0.00006198 | $0.00005895 | $64.38万 | $2,518.07万 | 3.26% |
| 477 |
PUNDIXPundi X
|
$0.0913 | $0.0944 | $0.0908 | $14.88万 | $2,350.00万 | -3.18% |
| 192 |
XTZTezos
|
$0.2528 | $0.2685 | $0.251 | $61.99万 | $2.78亿 | -4.06% |
| 54 |
XLM恒星币
|
$0.1501 | $0.1519 | $0.1494 | $310.83万 | $53.10亿 | -0.46% |
相关站点
共 40 个
Pepe _比特币
DODO _币种排行
Sign _BTC行情
Sign _比特币
Secret _比特币行情
First Digital _币种排行
Injective _比特币行情
Hedera _以太坊ETH价格
Plasma _比特币
Bubblemaps _数字货币市值
应用链 _比特币行情
Internet _币种排行
ONEchain _BTC行情
Act I : The _比特币行情
瑞波币 _BTC行情
Zama _以太坊ETH价格
Arbitrum _币种排行
Chainlink _加密货币行情
BUSD _BTC行情
MarsCoin _数字货币市值
PAX Gold _加密货币行情
Huma Finance _加密货币行情
BEAMX _加密货币行情
Ether.fi _数字货币市值
Meteora _币种排行
EUR _数字货币市值
Solana _加密货币行情
NFPrompt _比特币行情
PAX Gold _比特币行情
Filecoin _数字货币市值
币安币 _比特币
Official _比特币
Mitosis _比特币
Aster _比特币
Gitcoin _币种排行
Official _加密货币行情
Arbitrum _比特币行情
Aerodrome _比特币行情
Celo _币种排行
Chainlink _比特币